Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 3.37 3.37 3.37 3.37 13.15 Thousand
17 Jul, 2012 3.37 3.37 3.3 3.37 2507.00
16 Jul, 2012 3.37 3.39 3.24 3.37 7320.00
13 Jul, 2012 3.42 3.42 3.29 3.37 12.86 Thousand
12 Jul, 2012 3.61 3.61 3.5 3.61 2006.00
11 Jul, 2012 3.61 3.66 3.61 3.61 251.00
09 Jul, 2012 3.61 3.61 3.49 3.61 4011.00
06 Jul, 2012 3.61 3.71 3.49 3.61 23.38 Thousand
05 Jul, 2012 3.61 3.61 3.5 3.61 10.27 Thousand
04 Jul, 2012 3.61 3.74 3.55 3.61 19.53 Thousand