Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 4.11 4.11 3.74 4.11 4513.00
16 Aug, 2012 3.74 4.11 3.74 4.11 24.25 Thousand
15 Aug, 2012 3.61 3.66 3.55 3.61 9025.00
14 Aug, 2012 3.61 3.64 3.54 3.61 12.03 Thousand
10 Aug, 2012 3.61 3.61 3.5 3.61 5265.00
07 Aug, 2012 3.61 3.64 3.52 3.61 13.41 Thousand
06 Aug, 2012 3.49 3.74 3.49 3.61 16.59 Thousand
03 Aug, 2012 3.37 3.49 3.29 3.49 35.09 Thousand
01 Aug, 2012 3.37 3.37 3.29 3.37 2986.00
30 Jul, 2012 3.37 3.37 3.24 3.37 1003.00