Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 3.61 3.68 3.51 3.61 6057.00
02 Jul, 2012 3.55 3.69 3.55 3.61 19.55 Thousand
29 Jun, 2012 3.37 3.69 3.34 3.49 31.94 Thousand
28 Jun, 2012 3.24 3.24 3.01 3.24 3008.00
27 Jun, 2012 3.24 3.24 3.0 3.24 3439.00
22 Jun, 2012 3.24 3.24 3.24 3.24 5014.00
21 Jun, 2012 3.37 3.37 3.24 3.37 100.00
19 Jun, 2012 3.37 3.37 3.24 3.37 7521.00
18 Jun, 2012 3.37 3.37 3.24 3.37 18.2 Thousand
15 Jun, 2012 3.37 3.37 3.27 3.37 7521.00