Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 3.74 | 3.86 | 3.61 | 3.74 | 51.2 Thousand |
| 02 May, 2012 | 3.86 | 3.86 | 3.61 | 3.74 | 27.07 Thousand |
| 30 Apr, 2012 | 3.99 | 4.05 | 3.99 | 3.99 | 1235.00 |
| 19 Apr, 2012 | 3.99 | 4.05 | 3.74 | 3.99 | 3186.00 |
| 18 Apr, 2012 | 3.99 | 4.09 | 3.74 | 3.99 | 63.25 Thousand |
| 17 Apr, 2012 | 3.84 | 4.19 | 3.84 | 3.99 | 68.24 Thousand |
| 16 Apr, 2012 | 3.74 | 3.84 | 3.74 | 3.74 | 13.51 Thousand |
| 13 Apr, 2012 | 3.74 | 3.74 | 3.74 | 3.74 | 4476.00 |
| 11 Apr, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 2507.00 |
| 10 Apr, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 5014.00 |
INSG
INV
INVP
INHC
INOV
INPP