Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 3.37 3.37 3.24 3.37 5388.00
28 May, 2012 3.37 3.44 3.24 3.37 6368.00
23 May, 2012 3.37 3.46 3.29 3.37 8774.00
21 May, 2012 3.37 3.37 3.31 3.37 12.53 Thousand
18 May, 2012 3.37 3.49 3.37 3.37 28.63 Thousand
17 May, 2012 3.49 3.49 3.24 3.37 19.71 Thousand
16 May, 2012 3.74 3.74 3.49 3.74 2507.00
15 May, 2012 3.74 3.74 3.49 3.74 17.02 Thousand
11 May, 2012 3.74 3.74 3.74 3.74 1296.00
09 May, 2012 3.74 3.74 3.54 3.74 716.00