GBX 80.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2012 | 3.37 | 3.37 | 3.24 | 3.37 | 5388.00 |
28 May, 2012 | 3.37 | 3.44 | 3.24 | 3.37 | 6368.00 |
23 May, 2012 | 3.37 | 3.46 | 3.29 | 3.37 | 8774.00 |
21 May, 2012 | 3.37 | 3.37 | 3.31 | 3.37 | 12.53 Thousand |
18 May, 2012 | 3.37 | 3.49 | 3.37 | 3.37 | 28.63 Thousand |
17 May, 2012 | 3.49 | 3.49 | 3.24 | 3.37 | 19.71 Thousand |
16 May, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 2507.00 |
15 May, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 17.02 Thousand |
11 May, 2012 | 3.74 | 3.74 | 3.74 | 3.74 | 1296.00 |
09 May, 2012 | 3.74 | 3.74 | 3.54 | 3.74 | 716.00 |
INSG
INV
INVP
INHC
INOV
INPP