Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.25 | 14.25 | 14.0 | 14.25 | 322.00 |
| 11 Nov, 2024 | 14.25 | 14.25 | 13.63 | 14.25 | 211.99 Thousand |
| 08 Nov, 2024 | 15.25 | 15.7 | 14.68 | 15.25 | 71.15 Thousand |
| 07 Nov, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 32.94 Thousand |
| 06 Nov, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 56.21 Thousand |
| 05 Nov, 2024 | 15.0 | 15.25 | 14.5 | 15.25 | 21.53 Thousand |
| 04 Nov, 2024 | 15.0 | 15.2 | 14.83 | 15.0 | 32.35 Thousand |
| 01 Nov, 2024 | 14.75 | 15.5 | 14.0 | 15.0 | 788.42 Thousand |
| 31 Oct, 2024 | 14.8 | 14.8 | 14.51 | 14.75 | 28.6 Thousand |
| 30 Oct, 2024 | 14.75 | 15.2 | 14.51 | 15.0 | 17.62 Thousand |
INV
INVP
INVR
INOV
INPP
INSE