Insig Ai PLC (INSG)
GBX 24.5
(-2.0%)
GBX 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 8.75 | 9.5 | 8.75 | 9.5 | 42.57 Thousand |
| 08 Jun, 2000 | 9.5 | 9.5 | 8.75 | 8.75 | 112.74 Thousand |
| 07 Jun, 2000 | 8.5 | 9.5 | 8.5 | 9.5 | 137.59 Thousand |
| 06 Jun, 2000 | 9.5 | 9.5 | 8.25 | 9.25 | 436.19 Thousand |
| 05 Jun, 2000 | 9.25 | 9.25 | 8.75 | 8.75 | 75.78 Thousand |
| 17 Apr, 2000 | 13.0 | 13.0 | 9.5 | 11.5 | 25 Thousand |
| 05 Apr, 2000 | 12.25 | 12.25 | 12.25 | 12.25 | 150 Thousand |
| 04 Apr, 2000 | 15.5 | 15.5 | 12.5 | 15.5 | 400 Thousand |
| 29 Mar, 2000 | 18.0 | 18.0 | 17.25 | 17.75 | 50 Thousand |
| 28 Mar, 2000 | 20.25 | 20.25 | 18.0 | 19.5 | 20 Thousand |
INV
INVP
INVR
INOV
INPP
INSE