Insig Ai PLC (INSG)
GBX 21.0
(-0.85%)
GBX 21.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 11.75 | 12.09 | 11.54 | 11.75 | 208.63 Thousand |
| 01 Oct, 2024 | 12.0 | 12.0 | 11.52 | 11.75 | 25 Thousand |
| 30 Sep, 2024 | 12.25 | 12.25 | 12.0 | 12.25 | 52.91 Thousand |
| 27 Sep, 2024 | 12.5 | 13.0 | 12.5 | 12.5 | 431.00 |
| 26 Sep, 2024 | 12.5 | 12.5 | 12.0 | 12.5 | 1465.00 |
| 25 Sep, 2024 | 12.5 | 12.68 | 12.0 | 12.5 | 8448.00 |
| 24 Sep, 2024 | 12.5 | 12.75 | 12.0 | 12.5 | 53.52 Thousand |
| 23 Sep, 2024 | 12.5 | 13.0 | 12.16 | 12.5 | 21.54 Thousand |
| 20 Sep, 2024 | 12.53 | 12.53 | 12.0 | 12.5 | 199.78 Thousand |
| 19 Sep, 2024 | 12.75 | 12.95 | 12.5 | 12.75 | 104.55 Thousand |
INV
INVP
INVR
INOV
INPP
INSE