GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2015 | 0.28 | 0.28 | 0.27 | 0.28 | 183.48 Thousand |
09 Oct, 2015 | 0.28 | 0.28 | 0.27 | 0.28 | 185.87 Thousand |
08 Oct, 2015 | 0.28 | 0.28 | 0.28 | 0.28 | - |
07 Oct, 2015 | 0.27 | 0.28 | 0.26 | 0.28 | 1.43 Million |
06 Oct, 2015 | 0.27 | 0.27 | 0.26 | 0.27 | 485.52 Thousand |
05 Oct, 2015 | 0.27 | 0.27 | 0.26 | 0.27 | 550 Thousand |
02 Oct, 2015 | 0.27 | 0.27 | 0.26 | 0.27 | 450 Thousand |
01 Oct, 2015 | 0.27 | 0.27 | 0.27 | 0.27 | - |
30 Sep, 2015 | 0.27 | 0.27 | 0.27 | 0.27 | - |
29 Sep, 2015 | 0.26 | 0.27 | 0.26 | 0.27 | 153.84 Thousand |
INV
INVP
INVR
INOV
INPP
INSE