Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 0.28 0.28 0.28 0.28 -
23 Oct, 2015 0.28 0.28 0.28 0.28 -
22 Oct, 2015 0.28 0.28 0.28 0.28 -
21 Oct, 2015 0.28 0.28 0.28 0.28 -
20 Oct, 2015 0.28 0.28 0.28 0.28 -
19 Oct, 2015 0.28 0.28 0.26 0.28 1000.00
16 Oct, 2015 0.28 0.28 0.28 0.28 -
15 Oct, 2015 0.28 0.28 0.26 0.28 231.04 Thousand
14 Oct, 2015 0.28 0.28 0.27 0.28 293.57 Thousand
13 Oct, 2015 0.28 0.28 0.26 0.28 1 Million