Insig Ai PLC (INSG)

GBX 24.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.75 13.75 13.5 13.75 44.8 Thousand
27 Aug, 2024 13.75 13.75 13.5 13.75 991.00
23 Aug, 2024 13.75 13.75 13.75 13.75 -
22 Aug, 2024 14.5 15.0 13.25 13.75 227.82 Thousand
21 Aug, 2024 14.5 14.5 14.27 14.5 35.09 Thousand
20 Aug, 2024 14.5 14.5 14.33 14.5 1200.00
19 Aug, 2024 14.25 14.84 14.18 14.5 259.94 Thousand
16 Aug, 2024 14.25 14.25 13.75 14.25 73.5 Thousand
15 Aug, 2024 13.25 14.5 13.25 14.25 763.13 Thousand
14 Aug, 2024 13.25 13.44 13.16 13.25 94.73 Thousand