Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 0.3 0.3 0.3 0.3 -
09 Jun, 2014 0.3 0.3 0.3 0.3 420 Thousand
06 Jun, 2014 0.3 0.3 0.3 0.3 -
05 Jun, 2014 0.3 0.3 0.3 0.3 -
04 Jun, 2014 0.3 0.3 0.25 0.3 4 Million
03 Jun, 2014 0.3 0.3 0.3 0.3 -
02 Jun, 2014 0.3 0.3 0.3 0.3 -
30 May, 2014 0.3 0.3 0.3 0.3 -
29 May, 2014 0.3 0.3 0.3 0.3 40 Thousand
28 May, 2014 0.3 0.3 0.3 0.3 -