Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 0.3 0.3 0.3 0.3 -
23 May, 2014 0.3 0.3 0.3 0.3 -
22 May, 2014 0.3 0.3 0.3 0.3 -
21 May, 2014 0.3 0.3 0.3 0.3 -
20 May, 2014 0.3 0.3 0.3 0.3 -
19 May, 2014 0.3 0.3 0.3 0.3 -
16 May, 2014 0.3 0.3 0.25 0.3 500 Thousand
15 May, 2014 0.3 0.3 0.3 0.3 -
14 May, 2014 0.3 0.3 0.3 0.3 -
13 May, 2014 0.3 0.3 0.3 0.3 45 Thousand