Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 0.23 0.23 0.23 0.23 -
31 Oct, 2013 0.29 0.29 0.2 0.23 6.39 Million
30 Oct, 2013 0.3 0.3 0.3 0.3 -
29 Oct, 2013 0.3 0.3 0.3 0.3 -
28 Oct, 2013 0.3 0.3 0.3 0.3 -
25 Oct, 2013 0.3 0.3 0.25 0.3 5500.00
24 Oct, 2013 0.33 0.33 0.33 0.33 -
23 Oct, 2013 0.33 0.33 0.33 0.33 -
22 Oct, 2013 0.33 0.33 0.33 0.33 -
21 Oct, 2013 0.33 0.33 0.33 0.33 -