Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 0.33 0.33 0.25 0.33 1.06 Million
17 Oct, 2013 0.29 0.33 0.27 0.33 1.44 Million
16 Oct, 2013 0.28 0.36 0.28 0.29 5.45 Million
15 Oct, 2013 0.23 0.25 0.23 0.23 355.59 Thousand
14 Oct, 2013 0.25 0.27 0.23 0.23 470 Thousand
11 Oct, 2013 0.25 0.25 0.2 0.25 65 Thousand
10 Oct, 2013 0.25 0.25 0.2 0.25 5345.00
09 Oct, 2013 0.25 0.25 0.25 0.25 -
08 Oct, 2013 0.25 0.25 0.23 0.25 3.04 Million
07 Oct, 2013 0.25 0.25 0.25 0.25 -