Insig Ai PLC (INSG)
GBX 24.5
(-1.51%)
GBX 24.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.5 | 15.5 | 14.0 | 14.5 | 118.84 Thousand |
| 07 May, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 25 Thousand |
| 03 May, 2024 | 16.0 | 17.56 | 15.0 | 16.0 | 176.45 Thousand |
| 02 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 501.45 Thousand |
| 01 May, 2024 | 16.0 | 16.0 | 15.05 | 15.5 | 70 Thousand |
| 30 Apr, 2024 | 16.5 | 16.51 | 16.11 | 16.5 | 101.42 Thousand |
| 29 Apr, 2024 | 16.5 | 16.5 | 16.0 | 16.5 | 14.24 Thousand |
| 26 Apr, 2024 | 16.5 | 16.75 | 16.0 | 16.5 | 46.99 Thousand |
| 25 Apr, 2024 | 16.5 | 16.51 | 16.25 | 16.5 | 112.04 Thousand |
| 24 Apr, 2024 | 16.5 | 16.5 | 16.42 | 16.5 | 15.3 Thousand |
INV
INVP
INVR
INOV
INPP
INSE