Insig Ai PLC (INSG)

GBX 24.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16.75 16.75 15.0 16.5 126.05 Thousand
22 Apr, 2024 17.0 17.0 16.0 17.0 40.00
19 Apr, 2024 17.0 18.0 16.0 17.0 111.21 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 -
17 Apr, 2024 17.0 17.0 16.0 17.0 6318.00
16 Apr, 2024 17.0 17.0 13.0 17.0 200 Thousand
15 Apr, 2024 17.0 17.0 17.0 17.0 -
12 Apr, 2024 17.0 17.0 17.0 17.0 -
11 Apr, 2024 17.0 17.0 16.13 17.0 14 Thousand
10 Apr, 2024 18.5 18.53 16.0 17.0 232.56 Thousand