Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 4.0 4.25 4.0 4.0 94.4 Thousand
26 Aug, 2005 4.0 4.0 3.4 3.4 11 Thousand
23 Aug, 2005 4.13 4.13 3.55 3.55 4664.00
19 Aug, 2005 4.25 4.25 3.65 3.65 27.28 Thousand
18 Aug, 2005 4.25 4.25 3.7 3.7 7805.00
17 Aug, 2005 4.25 4.25 3.7 3.7 8000.00
16 Aug, 2005 4.25 4.25 3.7 3.7 2297.00
15 Aug, 2005 4.25 4.25 3.7 3.7 7524.00
12 Aug, 2005 4.25 4.25 3.7 3.7 20 Thousand
10 Aug, 2005 4.0 4.75 4.0 4.75 539.25 Thousand