Insig Ai PLC (INSG)

GBX 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 18.0 18.0 16.5 17.5 33.14 Thousand
02 Nov, 2023 19.0 19.0 17.0 18.0 81.47 Thousand
01 Nov, 2023 20.5 21.0 19.0 20.5 27.88 Thousand
31 Oct, 2023 20.5 20.83 20.5 20.5 136.00
30 Oct, 2023 19.8 21.9 19.8 21.0 196.94 Thousand
27 Oct, 2023 17.5 18.0 17.25 17.5 72.75 Thousand
26 Oct, 2023 17.5 17.75 17.5 17.5 10.65 Thousand
25 Oct, 2023 17.5 17.5 17.0 17.5 4000.00
24 Oct, 2023 17.5 17.5 17.5 17.5 -
23 Oct, 2023 19.0 20.0 16.5 17.5 36.12 Thousand