Insig Ai PLC (INSG)
GBX 24.0
(-2.79%)
GBX 24.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 25.7 | 25.7 | 24.0 | 25.0 | 51.42 Thousand |
| 06 Oct, 2023 | 26.0 | 26.7 | 25.26 | 26.0 | 23.36 Thousand |
| 05 Oct, 2023 | 25.0 | 27.0 | 25.0 | 26.0 | 366.56 Thousand |
| 04 Oct, 2023 | 24.45 | 24.45 | 22.05 | 24.0 | 265.66 Thousand |
| 03 Oct, 2023 | 25.0 | 25.98 | 24.44 | 25.0 | 63.46 Thousand |
| 02 Oct, 2023 | 22.52 | 26.0 | 22.52 | 25.0 | 203.09 Thousand |
| 29 Sep, 2023 | 18.5 | 24.0 | 18.05 | 22.5 | 340.72 Thousand |
| 28 Sep, 2023 | 18.5 | 19.0 | 18.03 | 18.5 | 81.05 Thousand |
| 27 Sep, 2023 | 19.04 | 19.04 | 17.0 | 18.5 | 109.27 Thousand |
| 26 Sep, 2023 | 20.98 | 20.98 | 19.0 | 20.0 | 51.44 Thousand |
INV
INVP
INVR
INOV
INPP
INSE