Insig Ai PLC (INSG)

GBX 24.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 15.25 15.64 14.77 15.25 42.29 Thousand
10 Aug, 2023 15.25 15.25 15.25 15.25 234.74 Thousand
09 Aug, 2023 16.25 16.25 16.25 16.25 -
08 Aug, 2023 16.5 16.7 15.5 16.25 24.74 Thousand
07 Aug, 2023 16.5 16.7 16.5 16.5 8.00
04 Aug, 2023 15.75 16.86 15.55 16.5 224.65 Thousand
03 Aug, 2023 17.5 17.99 15.65 15.75 215.79 Thousand
02 Aug, 2023 17.5 17.5 17.5 17.5 -
01 Aug, 2023 17.5 17.99 17.01 17.5 441.00
31 Jul, 2023 17.5 17.99 17.01 17.5 4768.00