Insig Ai PLC (INSG)
GBX 24.0
(-2.79%)
GBX 24.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 24.0 | 24.9 | 23.0 | 23.5 | 186.32 Thousand |
| 08 Sep, 2023 | 24.0 | 24.9 | 23.06 | 24.0 | 877.00 |
| 07 Sep, 2023 | 24.5 | 25.4 | 23.0 | 24.0 | 51.92 Thousand |
| 06 Sep, 2023 | 25.0 | 25.5 | 23.0 | 24.5 | 38.74 Thousand |
| 05 Sep, 2023 | 24.5 | 26.0 | 24.06 | 25.0 | 223.13 Thousand |
| 04 Sep, 2023 | 23.0 | 25.0 | 23.0 | 24.5 | 326.31 Thousand |
| 01 Sep, 2023 | 19.5 | 23.96 | 19.3 | 22.5 | 652.03 Thousand |
| 31 Aug, 2023 | 18.55 | 20.0 | 18.55 | 19.5 | 93.13 Thousand |
| 30 Aug, 2023 | 18.0 | 18.5 | 17.5 | 17.5 | 37.37 Thousand |
| 29 Aug, 2023 | 18.12 | 18.12 | 18.0 | 18.0 | 340.07 Thousand |
INV
INVP
INVR
INOV
INPP
INSE