iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 113.0 114.0 109.04 111.5 30.98 Thousand
17 Sep, 2024 114.15 114.49 111.0 112.5 23.29 Thousand
16 Sep, 2024 113.5 115.0 110.0 114.0 52.54 Thousand
13 Sep, 2024 113.0 119.5 113.0 115.0 14.8 Thousand
12 Sep, 2024 116.57 117.22 113.0 113.0 34.46 Thousand
11 Sep, 2024 116.9 119.5 114.0 114.0 29.3 Thousand
10 Sep, 2024 124.5 124.5 110.0 114.5 117.81 Thousand
09 Sep, 2024 121.7 121.7 117.0 120.0 51.29 Thousand
06 Sep, 2024 122.0 123.93 119.5 119.5 32.55 Thousand
05 Sep, 2024 123.0 129.5 121.0 123.0 23.59 Thousand