iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 105.89 108.5 104.07 105.0 26.64 Thousand
01 Oct, 2024 108.0 110.0 97.4 104.5 139.28 Thousand
30 Sep, 2024 113.0 115.0 111.5 115.0 66.6 Thousand
27 Sep, 2024 112.22 114.0 109.0 112.0 246.43 Thousand
26 Sep, 2024 109.52 113.0 108.0 108.0 195.96 Thousand
25 Sep, 2024 114.5 119.0 106.52 109.0 533.64 Thousand
24 Sep, 2024 114.0 114.0 108.0 110.0 70.32 Thousand
23 Sep, 2024 115.5 115.5 108.61 113.0 25.49 Thousand
20 Sep, 2024 114.0 115.5 110.0 113.0 22.6 Thousand
19 Sep, 2024 111.87 115.5 110.0 111.75 43.92 Thousand