iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 83.02 85.8 80.2 84.0 16.95 Million
15 Oct, 2024 86.4 88.8 83.2 83.4 37.09 Thousand
14 Oct, 2024 86.38 90.8 84.0 87.2 138.18 Thousand
11 Oct, 2024 90.8 92.78 86.01 88.0 171.58 Thousand
10 Oct, 2024 89.0 92.8 86.0 87.4 53.98 Thousand
09 Oct, 2024 93.0 93.0 86.0 86.4 50.71 Thousand
08 Oct, 2024 90.0 92.2 88.0 89.4 93.87 Thousand
07 Oct, 2024 97.8 97.8 90.2 92.0 73.76 Thousand
04 Oct, 2024 98.6 98.8 92.2 94.0 135.19 Thousand
03 Oct, 2024 105.0 108.5 95.0 99.0 86.6 Thousand