iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 130.5 | 133.22 | 130.0 | 131.5 | 11.81 Thousand |
| 18 Jun, 2024 | 132.5 | 139.5 | 131.0 | 132.0 | 107.37 Thousand |
| 17 Jun, 2024 | 133.0 | 136.0 | 131.0 | 132.0 | 81.08 Thousand |
| 14 Jun, 2024 | 136.0 | 136.26 | 132.5 | 132.5 | 69.04 Thousand |
| 13 Jun, 2024 | 141.5 | 141.5 | 136.0 | 136.0 | 22.25 Thousand |
| 12 Jun, 2024 | 139.0 | 141.5 | 136.22 | 138.0 | 35.3 Thousand |
| 11 Jun, 2024 | 144.5 | 144.5 | 133.76 | 139.0 | 178.51 Thousand |
| 10 Jun, 2024 | 139.11 | 144.5 | 138.0 | 144.0 | 34.44 Thousand |
| 07 Jun, 2024 | 138.5 | 144.5 | 138.5 | 143.0 | 60.25 Thousand |
| 06 Jun, 2024 | 135.0 | 142.5 | 135.0 | 142.5 | 65.36 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV