iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 151.7 151.7 147.0 147.0 18.5 Thousand
16 Jan, 2024 149.0 153.35 148.0 148.0 51.51 Thousand
15 Jan, 2024 155.0 155.0 149.0 150.0 28.55 Thousand
12 Jan, 2024 151.5 152.0 150.48 151.8 18.97 Thousand
11 Jan, 2024 155.0 159.4 148.4 149.4 36.89 Thousand
10 Jan, 2024 155.0 155.0 150.0 154.8 54.79 Thousand
09 Jan, 2024 155.0 156.4 150.4 156.4 26.58 Thousand
08 Jan, 2024 148.0 159.8 148.0 149.8 106.14 Thousand
05 Jan, 2024 148.2 152.8 148.2 151.8 120.94 Thousand
04 Jan, 2024 152.0 156.8 147.12 152.0 49.78 Thousand