iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 159.0 159.0 150.49 153.4 63.98 Thousand
02 Jan, 2024 159.48 159.48 153.4 155.0 71.35 Thousand
29 Dec, 2023 155.8 157.92 152.4 152.4 13.86 Thousand
28 Dec, 2023 159.8 159.8 153.2 155.0 12.97 Thousand
27 Dec, 2023 156.38 159.8 150.4 155.4 39.33 Thousand
22 Dec, 2023 155.0 159.51 153.8 154.4 19.68 Thousand
21 Dec, 2023 164.8 164.8 152.92 153.4 39.84 Thousand
20 Dec, 2023 165.0 165.0 156.6 159.8 64.7 Thousand
19 Dec, 2023 164.8 164.8 156.2 158.0 46.52 Thousand
18 Dec, 2023 160.0 160.0 156.2 157.4 48.48 Thousand