iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 157.0 160.0 155.6 156.2 116.6 Thousand
14 Dec, 2023 165.0 165.0 156.43 157.2 45.63 Thousand
13 Dec, 2023 165.0 165.0 157.0 158.0 90.02 Thousand
12 Dec, 2023 165.0 165.0 156.0 158.6 29.24 Thousand
11 Dec, 2023 158.0 166.2 150.2 164.2 110.4 Thousand
08 Dec, 2023 164.0 164.0 155.0 159.0 88.01 Thousand
07 Dec, 2023 160.0 160.0 157.0 157.0 54.6 Thousand
06 Dec, 2023 160.0 160.0 156.0 157.0 46.82 Thousand
05 Dec, 2023 160.0 160.0 150.0 157.0 49.48 Thousand
04 Dec, 2023 165.0 165.0 154.0 154.0 55.97 Thousand