iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 157.2 159.8 156.4 156.4 106.48 Thousand
16 Nov, 2023 157.0 159.44 157.0 158.0 63.4 Thousand
15 Nov, 2023 157.42 160.0 155.0 160.0 48.73 Thousand
14 Nov, 2023 151.2 156.0 151.2 156.0 106.56 Thousand
13 Nov, 2023 152.13 153.89 151.0 151.0 31.91 Thousand
10 Nov, 2023 151.0 153.5 151.0 152.0 57.4 Thousand
09 Nov, 2023 155.8 155.8 151.37 154.0 27.81 Thousand
08 Nov, 2023 153.6 155.8 150.87 153.2 31.38 Thousand
07 Nov, 2023 150.5 152.58 150.0 150.0 41.55 Thousand
06 Nov, 2023 152.0 155.75 150.0 151.0 79.95 Thousand