International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 120.2 130.0 120.2 128.2 84.3 Thousand
30 Nov, 2021 126.8 130.8 122.8 122.8 427.76 Thousand
29 Nov, 2021 127.8 132.6 117.0 132.6 344.91 Thousand
26 Nov, 2021 125.2 128.8 123.4 127.4 124.1 Thousand
25 Nov, 2021 135.8 136.2 129.0 129.0 77.11 Thousand
24 Nov, 2021 137.2 138.4 133.8 133.8 67.73 Thousand
23 Nov, 2021 134.6 137.2 133.95 135.0 61.43 Thousand
22 Nov, 2021 137.6 139.47 134.0 135.0 41.19 Thousand
19 Nov, 2021 133.8 139.4 132.4 139.4 94.66 Thousand
18 Nov, 2021 134.2 139.2 132.9 137.2 153.82 Thousand