International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 137.0 139.33 135.2 139.0 127.41 Thousand
02 Nov, 2021 132.4 135.0 130.4 135.0 46.02 Thousand
01 Nov, 2021 122.8 133.6 121.7 129.8 115.14 Thousand
29 Oct, 2021 137.2 140.4 127.4 127.4 214.21 Thousand
28 Oct, 2021 132.8 140.0 131.8 139.6 37.6 Thousand
27 Oct, 2021 129.0 135.2 128.32 134.0 120.01 Thousand
26 Oct, 2021 136.0 138.2 131.2 131.2 79.17 Thousand
25 Oct, 2021 133.2 136.0 131.5 136.0 104.49 Thousand
22 Oct, 2021 129.8 134.8 129.8 134.8 28.61 Thousand
21 Oct, 2021 134.2 134.4 129.4 129.6 65.78 Thousand