International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 141.0 142.61 137.8 137.8 44.53 Thousand
16 Nov, 2021 140.6 141.6 138.0 141.0 42.72 Thousand
15 Nov, 2021 140.2 141.6 138.2 140.0 101.75 Thousand
12 Nov, 2021 144.4 145.48 139.73 140.0 111.67 Thousand
11 Nov, 2021 142.2 144.8 140.0 142.0 66.6 Thousand
10 Nov, 2021 142.8 145.6 140.2 140.6 140.39 Thousand
09 Nov, 2021 142.6 146.6 142.22 143.0 23.74 Thousand
08 Nov, 2021 142.0 146.0 140.41 142.2 112.94 Thousand
05 Nov, 2021 145.2 145.6 137.4 141.6 201.16 Thousand
04 Nov, 2021 140.0 143.4 137.0 141.0 323.3 Thousand