International Personal Finance plc (IPF.L)
GBp 145.4
(0.0%)
GBp 145.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 129.99 | 130.0 | 127.0 | 128.0 | 74.75 Thousand |
| 21 Jan, 2025 | 129.74 | 130.5 | 128.0 | 128.0 | 70.67 Thousand |
| 20 Jan, 2025 | 130.05 | 131.0 | 129.0 | 129.0 | 147.93 Thousand |
| 17 Jan, 2025 | 125.0 | 129.5 | 125.0 | 129.0 | 118.74 Thousand |
| 16 Jan, 2025 | 128.62 | 131.5 | 125.5 | 127.5 | 76.64 Thousand |
| 15 Jan, 2025 | 127.5 | 130.0 | 125.5 | 129.0 | 156.14 Thousand |
| 14 Jan, 2025 | 131.5 | 131.5 | 126.6 | 127.0 | 60.06 Thousand |
| 13 Jan, 2025 | 129.0 | 131.0 | 127.0 | 128.0 | 106.01 Thousand |
| 10 Jan, 2025 | 133.0 | 133.0 | 129.5 | 129.5 | 123.86 Thousand |
| 09 Jan, 2025 | 130.62 | 130.62 | 129.07 | 129.5 | 52.84 Thousand |
VK
CCIX
CION
MNDR
3158
MI