International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 245.4 249.2 238.8 243.2 254.57 Thousand
27 Apr, 2018 244.8 244.8 239.0 239.8 210.78 Thousand
26 Apr, 2018 250.0 251.4 240.4 241.0 896.42 Thousand
25 Apr, 2018 257.8 259.97 250.0 250.0 247.66 Thousand
24 Apr, 2018 249.8 258.8 249.8 254.8 178.41 Thousand
23 Apr, 2018 248.2 251.8 246.2 251.8 164.27 Thousand
20 Apr, 2018 248.0 252.6 245.2 250.4 855.35 Thousand
19 Apr, 2018 244.6 250.4 242.42 248.4 475.41 Thousand
18 Apr, 2018 244.0 244.0 237.2 244.0 244.58 Thousand
17 Apr, 2018 244.0 244.0 239.0 243.0 143.06 Thousand