International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 207.0 209.4 203.0 203.4 2.3 Million
29 May, 2018 219.2 219.2 206.8 209.2 607.14 Thousand
25 May, 2018 215.6 219.8 213.6 213.8 229.06 Thousand
24 May, 2018 220.4 226.6 219.6 221.0 103.88 Thousand
23 May, 2018 226.2 229.8 223.0 226.2 389.43 Thousand
22 May, 2018 236.0 236.0 228.2 228.6 154.93 Thousand
21 May, 2018 236.2 236.2 226.0 230.2 144.79 Thousand
18 May, 2018 228.6 232.0 225.01 231.6 137.22 Thousand
17 May, 2018 234.0 235.8 228.6 229.0 200.26 Thousand
16 May, 2018 237.6 246.4 234.2 234.2 448.02 Thousand