International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 235.4 | 247.2 | 234.94 | 244.0 | 243.84 Thousand |
| 14 May, 2018 | 233.6 | 237.09 | 233.6 | 236.4 | 123.26 Thousand |
| 11 May, 2018 | 234.4 | 239.4 | 233.8 | 235.8 | 368.68 Thousand |
| 10 May, 2018 | 236.0 | 240.2 | 233.0 | 233.8 | 100.42 Thousand |
| 09 May, 2018 | 241.0 | 242.4 | 234.23 | 235.2 | 145.85 Thousand |
| 08 May, 2018 | 233.0 | 239.6 | 232.42 | 236.8 | 140.56 Thousand |
| 04 May, 2018 | 242.4 | 242.4 | 226.4 | 237.0 | 288.34 Thousand |
| 03 May, 2018 | 240.6 | 245.8 | 237.2 | 237.8 | 100.44 Thousand |
| 02 May, 2018 | 247.4 | 247.4 | 241.64 | 242.2 | 79.54 Thousand |
| 01 May, 2018 | 248.4 | 248.4 | 237.12 | 241.8 | 70.9 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC