International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 235.0 238.8 231.0 238.4 429.77 Thousand
14 Mar, 2018 240.6 242.6 233.5 235.0 372.96 Thousand
13 Mar, 2018 233.8 241.8 231.6 240.4 668.15 Thousand
12 Mar, 2018 237.2 237.2 228.6 231.4 232.99 Thousand
09 Mar, 2018 232.4 237.8 229.54 234.2 383.91 Thousand
08 Mar, 2018 228.0 235.0 225.25 233.2 274.83 Thousand
07 Mar, 2018 218.4 228.0 212.8 228.0 181.7 Thousand
06 Mar, 2018 206.0 216.2 204.4 213.0 768.64 Thousand
05 Mar, 2018 203.4 205.2 199.41 203.6 369.81 Thousand
02 Mar, 2018 203.0 203.0 194.11 199.0 1.65 Million