International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 190.5 | 197.5 | 186.6 | 188.1 | 110.35 Thousand |
| 14 Feb, 2018 | 191.0 | 191.0 | 185.1 | 186.5 | 250.38 Thousand |
| 13 Feb, 2018 | 199.5 | 199.5 | 185.9 | 185.9 | 190.94 Thousand |
| 12 Feb, 2018 | 200.0 | 202.6 | 194.6 | 195.3 | 39.67 Thousand |
| 09 Feb, 2018 | 205.0 | 205.0 | 195.0 | 198.4 | 81.23 Thousand |
| 08 Feb, 2018 | 199.9 | 201.4 | 192.1 | 200.0 | 165.58 Thousand |
| 07 Feb, 2018 | 193.5 | 199.4 | 188.8 | 199.4 | 28.91 Thousand |
| 06 Feb, 2018 | 190.2 | 193.0 | 186.9 | 189.1 | 95.85 Thousand |
| 05 Feb, 2018 | 204.0 | 204.0 | 190.0 | 190.6 | 113.75 Thousand |
| 02 Feb, 2018 | 203.2 | 204.2 | 198.5 | 199.8 | 55.6 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC