International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 196.3 203.4 191.4 200.0 3.65 Million
28 Feb, 2018 205.4 205.4 189.3 189.3 314.18 Thousand
27 Feb, 2018 197.4 200.4 192.8 200.0 111.87 Thousand
26 Feb, 2018 195.6 195.9 190.5 195.6 54.44 Thousand
23 Feb, 2018 192.5 197.5 188.7 192.3 34.66 Thousand
22 Feb, 2018 186.3 192.29 185.0 190.0 81.13 Thousand
21 Feb, 2018 187.6 194.7 186.7 191.5 85.88 Thousand
20 Feb, 2018 185.6 192.24 182.0 184.3 175.07 Thousand
19 Feb, 2018 184.0 191.5 184.0 188.7 63.22 Thousand
16 Feb, 2018 191.6 192.6 185.7 192.1 109.25 Thousand