International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 216.8 216.89 213.0 213.0 673.42 Thousand
14 Nov, 2011 223.5 224.64 219.49 220.0 255.86 Thousand
11 Nov, 2011 214.8 223.7 214.8 222.8 303.54 Thousand
10 Nov, 2011 215.4 222.0 213.4 215.4 1.3 Million
09 Nov, 2011 229.1 229.1 215.0 218.8 694.44 Thousand
08 Nov, 2011 216.3 225.8 216.3 223.5 847.3 Thousand
07 Nov, 2011 218.6 227.3 215.0 218.6 587.5 Thousand
04 Nov, 2011 240.0 243.3 204.7 225.0 1.4 Million
03 Nov, 2011 234.5 243.2 231.4 238.7 735.36 Thousand
02 Nov, 2011 241.0 250.4 234.5 239.2 746.2 Thousand