International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 191.0 191.0 180.6 185.0 502.4 Thousand
28 Nov, 2011 172.1 187.3 172.1 187.2 773.68 Thousand
25 Nov, 2011 170.0 175.94 167.3 170.1 2.39 Million
24 Nov, 2011 179.9 180.8 170.0 178.0 599.84 Thousand
23 Nov, 2011 184.6 184.6 175.3 176.6 1.69 Million
22 Nov, 2011 192.0 194.3 185.0 185.2 481.44 Thousand
21 Nov, 2011 197.2 199.8 188.0 190.0 935.11 Thousand
18 Nov, 2011 201.7 204.9 195.1 199.8 416.45 Thousand
17 Nov, 2011 210.1 211.9 204.0 204.7 363.19 Thousand
16 Nov, 2011 213.7 217.0 210.3 212.5 336.94 Thousand