International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 269.4 269.4 236.9 240.1 1.82 Million
31 Oct, 2011 281.2 282.1 270.3 274.2 381.7 Thousand
28 Oct, 2011 281.5 288.6 275.8 282.5 354.18 Thousand
27 Oct, 2011 267.9 280.3 261.0 277.8 513.77 Thousand
26 Oct, 2011 265.0 270.0 259.2 262.6 442.14 Thousand
25 Oct, 2011 270.9 271.5 250.5 270.8 599.32 Thousand
24 Oct, 2011 251.0 261.9 242.8 261.0 238.16 Thousand
21 Oct, 2011 242.9 252.4 242.9 247.1 456.87 Thousand
20 Oct, 2011 248.2 250.0 241.0 242.8 507.45 Thousand
19 Oct, 2011 250.1 255.1 248.4 253.9 264.44 Thousand