International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 118.0 | 119.5 | 113.0 | 118.5 | 63.49 Thousand |
| 05 Jun, 2024 | 117.0 | 118.1 | 116.0 | 117.0 | 115.97 Thousand |
| 04 Jun, 2024 | 112.0 | 118.5 | 112.0 | 115.5 | 70.09 Thousand |
| 03 Jun, 2024 | 115.0 | 118.5 | 114.5 | 117.0 | 394.44 Thousand |
| 31 May, 2024 | 115.0 | 119.5 | 113.0 | 113.0 | 249.28 Thousand |
| 30 May, 2024 | 115.0 | 118.5 | 114.0 | 115.0 | 194.1 Thousand |
| 29 May, 2024 | 114.5 | 116.0 | 114.0 | 116.0 | 356.67 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 106.54 Thousand |
| 24 May, 2024 | 115.0 | 115.0 | 112.89 | 114.5 | 226.11 Thousand |
| 23 May, 2024 | 110.0 | 115.0 | 110.0 | 113.5 | 70.36 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC