International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 112.0 | 115.0 | 110.5 | 113.5 | 150.05 Thousand |
| 21 May, 2024 | 115.0 | 115.0 | 112.5 | 113.0 | 60.15 Thousand |
| 20 May, 2024 | 112.5 | 114.5 | 108.5 | 114.5 | 124.36 Thousand |
| 17 May, 2024 | 112.0 | 112.5 | 110.2 | 111.0 | 128.64 Thousand |
| 16 May, 2024 | 111.5 | 112.5 | 110.0 | 110.5 | 169.77 Thousand |
| 15 May, 2024 | 111.0 | 111.0 | 109.0 | 110.5 | 252 Thousand |
| 14 May, 2024 | 110.0 | 112.5 | 108.5 | 109.0 | 1.83 Million |
| 13 May, 2024 | 109.0 | 111.0 | 108.5 | 109.5 | 180.93 Thousand |
| 10 May, 2024 | 112.0 | 112.0 | 108.0 | 110.5 | 130.78 Thousand |
| 09 May, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 30.39 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC