International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 110.5 | 111.5 | 106.0 | 110.0 | 141.55 Thousand |
| 07 May, 2024 | 109.5 | 111.0 | 108.0 | 108.0 | 200.78 Thousand |
| 03 May, 2024 | 110.0 | 110.0 | 107.5 | 109.5 | 66.59 Thousand |
| 02 May, 2024 | 104.5 | 110.0 | 104.5 | 109.0 | 278.61 Thousand |
| 01 May, 2024 | 109.0 | 109.0 | 104.0 | 105.5 | 38.27 Thousand |
| 30 Apr, 2024 | 104.5 | 107.5 | 104.0 | 104.0 | 345.63 Thousand |
| 29 Apr, 2024 | 106.0 | 106.5 | 102.6 | 104.0 | 374.03 Thousand |
| 26 Apr, 2024 | 106.0 | 106.5 | 105.0 | 106.0 | 116.88 Thousand |
| 25 Apr, 2024 | 107.0 | 108.5 | 103.53 | 105.5 | 188.85 Thousand |
| 24 Apr, 2024 | 104.5 | 107.5 | 102.0 | 107.5 | 205.56 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC