International Personal Finance plc (IPF.L)
GBp 145.4
(0.0%)
GBp 145.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 153.0 | 153.0 | 150.18 | 152.0 | 258.59 Thousand |
| 18 Mar, 2025 | 153.0 | 153.5 | 151.0 | 153.0 | 1.03 Million |
| 17 Mar, 2025 | 149.0 | 152.55 | 149.0 | 151.5 | 827.8 Thousand |
| 14 Mar, 2025 | 140.0 | 150.5 | 139.0 | 149.0 | 2.11 Million |
| 13 Mar, 2025 | 135.5 | 140.0 | 135.5 | 139.0 | 5.29 Million |
| 12 Mar, 2025 | 134.56 | 137.08 | 133.5 | 135.5 | 256.43 Thousand |
| 11 Mar, 2025 | 135.82 | 136.5 | 134.0 | 134.0 | 899.48 Thousand |
| 10 Mar, 2025 | 136.5 | 136.5 | 133.5 | 135.0 | 2.12 Million |
| 07 Mar, 2025 | 132.5 | 137.0 | 131.66 | 135.0 | 1.83 Million |
| 06 Mar, 2025 | 133.5 | 133.5 | 127.5 | 131.5 | 2.55 Million |
VK
CCIX
CION
MNDR
3158
MI