International Personal Finance plc (IPF.L)
GBp 145.4
(0.0%)
GBp 145.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 126.0 | 129.0 | 119.92 | 121.5 | 302.45 Thousand |
| 18 Feb, 2025 | 127.5 | 127.5 | 125.5 | 126.0 | 48.71 Thousand |
| 17 Feb, 2025 | 130.84 | 131.0 | 125.0 | 126.5 | 156.82 Thousand |
| 14 Feb, 2025 | 127.08 | 131.0 | 125.5 | 126.5 | 67.32 Thousand |
| 13 Feb, 2025 | 129.5 | 129.5 | 126.43 | 127.0 | 26.33 Thousand |
| 12 Feb, 2025 | 130.0 | 130.0 | 125.5 | 126.5 | 93.98 Thousand |
| 11 Feb, 2025 | 127.72 | 129.5 | 126.5 | 127.5 | 101.32 Thousand |
| 10 Feb, 2025 | 125.5 | 129.0 | 125.5 | 129.0 | 526.14 Thousand |
| 07 Feb, 2025 | 128.5 | 129.0 | 126.0 | 126.5 | 95.21 Thousand |
| 06 Feb, 2025 | 131.0 | 131.0 | 125.5 | 126.0 | 120.75 Thousand |
VK
CCIX
CION
MNDR
3158
MI