International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 124.0 124.0 111.0 112.0 224.72 Thousand
25 Feb, 2022 122.0 123.0 116.08 119.4 206.95 Thousand
24 Feb, 2022 125.2 125.2 120.29 122.4 278.97 Thousand
23 Feb, 2022 127.8 141.18 123.6 123.6 447.73 Thousand
22 Feb, 2022 122.4 125.2 119.82 122.4 144.14 Thousand
21 Feb, 2022 124.6 128.8 119.8 124.0 187.95 Thousand
18 Feb, 2022 123.8 128.2 123.32 127.0 73.81 Thousand
17 Feb, 2022 126.2 127.4 122.2 122.2 38.74 Thousand
16 Feb, 2022 128.4 129.0 123.0 128.0 39.52 Thousand
15 Feb, 2022 124.8 128.4 121.72 126.0 107.87 Thousand