IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 121.0 123.6 119.6 119.8 959.83 Thousand
11 Jun, 2021 119.2 120.8 118.02 120.8 981.07 Thousand
10 Jun, 2021 120.0 120.8 117.8 118.6 1.12 Million
09 Jun, 2021 121.8 122.68 118.4 119.8 1.28 Million
08 Jun, 2021 121.4 123.4 118.6 119.6 932.18 Thousand
07 Jun, 2021 119.0 121.53 118.2 119.0 729.91 Thousand
04 Jun, 2021 122.8 123.09 119.2 119.2 745.13 Thousand
03 Jun, 2021 127.4 127.4 120.4 120.4 1.33 Million
02 Jun, 2021 123.6 124.8 122.4 122.4 1.13 Million
01 Jun, 2021 125.2 125.4 123.07 124.0 1.33 Million